Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 171.85 | 176.4 | 171.25 | 172.75 | 616.99 Thousand |
| 15 Feb, 2024 | 167.1 | 172.0 | 166.5 | 170.7 | 485.97 Thousand |
| 14 Feb, 2024 | 163.05 | 173.0 | 163.05 | 166.2 | 1.11 Million |
| 13 Feb, 2024 | 170.0 | 170.0 | 162.0 | 166.25 | 738.35 Thousand |
| 12 Feb, 2024 | 175.15 | 178.7 | 167.05 | 168.05 | 872.53 Thousand |
| 09 Feb, 2024 | 185.05 | 185.9 | 170.0 | 173.05 | 3.17 Million |
| 08 Feb, 2024 | 180.4 | 181.0 | 173.9 | 178.65 | 1.17 Million |
| 07 Feb, 2024 | 171.2 | 180.7 | 171.1 | 178.9 | 2.17 Million |
| 06 Feb, 2024 | 164.45 | 171.25 | 163.95 | 167.95 | 1.58 Million |
| 05 Feb, 2024 | 163.5 | 165.7 | 162.5 | 163.4 | 501.36 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF