Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 168.75 | 169.8 | 161.6 | 166.8 | 721.55 Thousand |
| 14 Mar, 2024 | 147.1 | 175.0 | 147.0 | 169.9 | 2.37 Million |
| 13 Mar, 2024 | 156.95 | 161.0 | 145.25 | 147.15 | 983.19 Thousand |
| 12 Mar, 2024 | 163.2 | 164.55 | 155.1 | 155.75 | 850.75 Thousand |
| 11 Mar, 2024 | 169.0 | 171.9 | 162.05 | 162.65 | 619.6 Thousand |
| 07 Mar, 2024 | 170.8 | 176.0 | 169.9 | 171.2 | 498.4 Thousand |
| 06 Mar, 2024 | 178.8 | 178.8 | 167.55 | 170.2 | 1.15 Million |
| 05 Mar, 2024 | 185.5 | 185.7 | 177.7 | 178.6 | 603.76 Thousand |
| 04 Mar, 2024 | 190.45 | 190.9 | 184.55 | 185.4 | 479.52 Thousand |
| 02 Mar, 2024 | 188.0 | 191.05 | 188.0 | 190.05 | 79.41 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF