Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 216.25 | 217.35 | 210.6 | 212.85 | 589.53 Thousand |
| 02 May, 2024 | 214.85 | 217.7 | 211.9 | 216.5 | 1.11 Million |
| 30 Apr, 2024 | 208.6 | 217.45 | 207.15 | 211.1 | 1.74 Million |
| 29 Apr, 2024 | 208.4 | 210.0 | 206.2 | 207.05 | 392.03 Thousand |
| 26 Apr, 2024 | 209.4 | 209.5 | 204.3 | 206.2 | 431.45 Thousand |
| 25 Apr, 2024 | 208.0 | 211.2 | 205.7 | 207.65 | 379.13 Thousand |
| 24 Apr, 2024 | 208.75 | 210.65 | 204.05 | 207.3 | 585.96 Thousand |
| 23 Apr, 2024 | 212.6 | 213.7 | 206.1 | 208.75 | 675.72 Thousand |
| 22 Apr, 2024 | 213.8 | 216.65 | 209.8 | 211.9 | 1.16 Million |
| 19 Apr, 2024 | 205.0 | 212.0 | 198.9 | 209.25 | 2.5 Million |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF