Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 205.0 | 205.0 | 200.45 | 201.17 | 323.5 Thousand |
| 13 Jun, 2024 | 205.0 | 210.0 | 204.11 | 204.76 | 433.52 Thousand |
| 12 Jun, 2024 | 204.38 | 205.84 | 202.19 | 204.25 | 402.7 Thousand |
| 11 Jun, 2024 | 202.0 | 206.0 | 199.02 | 204.38 | 423.49 Thousand |
| 10 Jun, 2024 | 203.0 | 206.5 | 200.85 | 201.27 | 523.59 Thousand |
| 07 Jun, 2024 | 196.0 | 201.6 | 194.6 | 200.85 | 458.42 Thousand |
| 06 Jun, 2024 | 192.0 | 196.45 | 192.0 | 194.35 | 190.45 Thousand |
| 05 Jun, 2024 | 184.5 | 193.0 | 177.15 | 191.75 | 506.81 Thousand |
| 04 Jun, 2024 | 196.5 | 196.5 | 172.0 | 184.5 | 905.72 Thousand |
| 03 Jun, 2024 | 194.0 | 198.1 | 190.45 | 196.85 | 510.4 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF