Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 191.57 | 192.69 | 189.07 | 190.23 | 751.42 Thousand |
| 29 Jul, 2024 | 184.0 | 199.5 | 184.0 | 191.57 | 1.11 Million |
| 26 Jul, 2024 | 180.67 | 183.7 | 179.74 | 182.77 | 244 Thousand |
| 25 Jul, 2024 | 179.91 | 181.59 | 178.09 | 179.25 | 138.8 Thousand |
| 24 Jul, 2024 | 176.93 | 182.71 | 176.82 | 181.69 | 266.1 Thousand |
| 23 Jul, 2024 | 177.58 | 178.42 | 172.9 | 177.03 | 304.24 Thousand |
| 22 Jul, 2024 | 178.41 | 180.33 | 175.7 | 177.58 | 285 Thousand |
| 19 Jul, 2024 | 183.25 | 183.68 | 178.86 | 179.31 | 208.48 Thousand |
| 18 Jul, 2024 | 183.77 | 183.98 | 181.43 | 182.84 | 387.26 Thousand |
| 16 Jul, 2024 | 184.85 | 186.99 | 182.4 | 183.32 | 382.02 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF