Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 197.37 | 205.25 | 196.23 | 201.79 | 1.3 Million |
| 22 Aug, 2024 | 200.0 | 201.0 | 194.0 | 197.98 | 1.3 Million |
| 21 Aug, 2024 | 200.0 | 200.45 | 197.0 | 199.82 | 588.41 Thousand |
| 20 Aug, 2024 | 202.69 | 202.69 | 197.3 | 199.97 | 1.45 Million |
| 19 Aug, 2024 | 190.0 | 196.99 | 189.1 | 193.54 | 1.45 Million |
| 18 Aug, 2024 | 190.0 | 196.99 | 189.1 | 193.54 | 765.82 Thousand |
| 16 Aug, 2024 | 188.5 | 192.05 | 184.75 | 187.04 | 424.43 Thousand |
| 15 Aug, 2024 | 188.5 | 192.05 | 184.75 | 187.04 | 424.43 Thousand |
| 14 Aug, 2024 | 191.0 | 191.05 | 184.05 | 186.12 | 614 Thousand |
| 13 Aug, 2024 | 196.0 | 196.75 | 190.0 | 190.44 | 614 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF