Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 116.06 | 119.9 | 111.0 | 114.96 | 991.7 Thousand |
| 08 May, 2025 | 127.38 | 129.51 | 122.05 | 122.88 | 201.08 Thousand |
| 07 May, 2025 | 123.7 | 128.49 | 123.7 | 127.38 | 237.97 Thousand |
| 06 May, 2025 | 131.64 | 132.49 | 123.7 | 125.21 | 237.03 Thousand |
| 05 May, 2025 | 131.68 | 134.59 | 130.0 | 131.64 | 140.17 Thousand |
| 02 May, 2025 | 126.16 | 132.34 | 126.1 | 131.68 | 240.56 Thousand |
| 30 Apr, 2025 | 129.1 | 130.49 | 127.15 | 128.02 | 172.92 Thousand |
| 29 Apr, 2025 | 129.1 | 131.29 | 127.61 | 130.52 | 201.21 Thousand |
| 28 Apr, 2025 | 130.0 | 130.91 | 127.1 | 127.83 | 236.76 Thousand |
| 25 Apr, 2025 | 139.06 | 139.94 | 127.0 | 129.97 | 1.24 Million |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF