Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 114.0 | 114.0 | 111.3 | 111.65 | 161.27 Thousand |
| 17 Mar, 2022 | 113.25 | 113.5 | 112.0 | 112.3 | 92.16 Thousand |
| 16 Mar, 2022 | 114.7 | 114.7 | 111.5 | 112.3 | 70.15 Thousand |
| 15 Mar, 2022 | 113.0 | 113.7 | 112.5 | 112.7 | 43.16 Thousand |
| 14 Mar, 2022 | 113.15 | 114.95 | 112.25 | 112.95 | 37.82 Thousand |
| 11 Mar, 2022 | 113.4 | 115.85 | 112.5 | 113.15 | 47.62 Thousand |
| 10 Mar, 2022 | 116.75 | 118.5 | 112.8 | 113.4 | 145.03 Thousand |
| 09 Mar, 2022 | 115.3 | 118.9 | 112.0 | 113.05 | 120.1 Thousand |
| 08 Mar, 2022 | 116.0 | 116.95 | 115.0 | 116.6 | 14.55 Thousand |
| 07 Mar, 2022 | 118.9 | 119.0 | 114.0 | 114.8 | 81.32 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI