Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 130.95 | 130.95 | 129.15 | 129.5 | 26.66 Thousand |
| 16 Feb, 2022 | 131.0 | 131.75 | 128.1 | 128.85 | 29.97 Thousand |
| 15 Feb, 2022 | 128.9 | 128.9 | 124.05 | 127.75 | 44.52 Thousand |
| 14 Feb, 2022 | 130.05 | 131.0 | 126.0 | 126.8 | 82.51 Thousand |
| 11 Feb, 2022 | 134.3 | 134.85 | 132.0 | 132.15 | 52.15 Thousand |
| 10 Feb, 2022 | 136.45 | 136.45 | 133.75 | 134.3 | 49.62 Thousand |
| 09 Feb, 2022 | 136.0 | 137.5 | 134.1 | 135.0 | 37.8 Thousand |
| 08 Feb, 2022 | 137.65 | 139.9 | 134.0 | 135.3 | 69.74 Thousand |
| 07 Feb, 2022 | 140.15 | 141.0 | 137.65 | 138.35 | 46.97 Thousand |
| 04 Feb, 2022 | 141.0 | 144.65 | 139.2 | 139.8 | 147.39 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI