Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 142.0 | 142.0 | 139.0 | 140.55 | 73.07 Thousand |
| 02 Feb, 2022 | 141.25 | 144.5 | 139.3 | 140.35 | 149.25 Thousand |
| 01 Feb, 2022 | 139.0 | 141.95 | 137.75 | 138.8 | 48.05 Thousand |
| 31 Jan, 2022 | 139.95 | 142.45 | 138.55 | 138.75 | 66.8 Thousand |
| 28 Jan, 2022 | 140.45 | 140.9 | 138.05 | 138.25 | 57.44 Thousand |
| 27 Jan, 2022 | 138.0 | 141.3 | 137.0 | 138.95 | 42.27 Thousand |
| 25 Jan, 2022 | 138.0 | 140.5 | 136.5 | 138.3 | 61.76 Thousand |
| 24 Jan, 2022 | 142.05 | 143.0 | 138.0 | 138.5 | 62.65 Thousand |
| 21 Jan, 2022 | 145.95 | 145.95 | 140.0 | 141.9 | 62.35 Thousand |
| 20 Jan, 2022 | 146.95 | 146.95 | 144.1 | 145.15 | 45.93 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI