Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 145.9 | 146.7 | 144.0 | 144.2 | 114.47 Thousand |
| 04 Jan, 2022 | 146.9 | 147.95 | 143.0 | 144.85 | 85.77 Thousand |
| 03 Jan, 2022 | 146.5 | 148.9 | 145.05 | 146.85 | 109.6 Thousand |
| 31 Dec, 2021 | 145.2 | 149.8 | 144.75 | 145.65 | 137.72 Thousand |
| 30 Dec, 2021 | 146.1 | 147.0 | 144.5 | 145.95 | 53.14 Thousand |
| 29 Dec, 2021 | 146.05 | 148.5 | 145.2 | 146.1 | 53.81 Thousand |
| 28 Dec, 2021 | 145.15 | 148.7 | 145.15 | 146.1 | 38.95 Thousand |
| 27 Dec, 2021 | 146.45 | 148.35 | 145.0 | 146.05 | 35.69 Thousand |
| 24 Dec, 2021 | 148.5 | 149.75 | 145.0 | 145.85 | 51.12 Thousand |
| 23 Dec, 2021 | 149.9 | 150.2 | 147.1 | 147.85 | 31.24 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI