Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 146.1 | 150.95 | 146.1 | 147.45 | 28.79 Thousand |
| 21 Dec, 2021 | 146.05 | 149.2 | 146.05 | 147.85 | 43.55 Thousand |
| 20 Dec, 2021 | 151.5 | 151.5 | 144.75 | 146.2 | 83.04 Thousand |
| 17 Dec, 2021 | 154.5 | 158.0 | 151.05 | 151.5 | 46.56 Thousand |
| 16 Dec, 2021 | 159.0 | 161.9 | 156.5 | 156.95 | 57.58 Thousand |
| 15 Dec, 2021 | 159.1 | 159.9 | 155.1 | 156.65 | 54.84 Thousand |
| 14 Dec, 2021 | 160.25 | 163.0 | 158.2 | 159.1 | 55.9 Thousand |
| 13 Dec, 2021 | 157.7 | 170.7 | 156.15 | 163.1 | 242.68 Thousand |
| 10 Dec, 2021 | 154.0 | 157.3 | 153.9 | 155.15 | 63.16 Thousand |
| 09 Dec, 2021 | 151.9 | 156.0 | 151.5 | 153.0 | 52.32 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI