Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 155.6 | 163.9 | 155.6 | 159.55 | 175.45 Thousand |
| 23 Nov, 2021 | 156.0 | 157.95 | 146.8 | 155.6 | 54.1 Thousand |
| 22 Nov, 2021 | 158.0 | 159.0 | 154.5 | 155.3 | 45.75 Thousand |
| 18 Nov, 2021 | 162.95 | 163.0 | 156.95 | 157.9 | 72.66 Thousand |
| 17 Nov, 2021 | 163.4 | 164.35 | 160.0 | 160.5 | 53.72 Thousand |
| 16 Nov, 2021 | 168.4 | 168.4 | 161.0 | 162.65 | 73.96 Thousand |
| 15 Nov, 2021 | 168.25 | 170.0 | 165.1 | 165.85 | 67.02 Thousand |
| 12 Nov, 2021 | 168.9 | 171.7 | 168.25 | 169.6 | 78.55 Thousand |
| 11 Nov, 2021 | 171.0 | 172.5 | 165.0 | 168.9 | 60.95 Thousand |
| 10 Nov, 2021 | 170.35 | 171.8 | 169.0 | 169.95 | 39.61 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI