Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 180.0 | 182.1 | 175.0 | 175.6 | 45.1 Thousand |
| 22 Oct, 2021 | 181.4 | 184.1 | 178.75 | 179.9 | 67.88 Thousand |
| 21 Oct, 2021 | 181.0 | 182.7 | 178.0 | 178.75 | 61.7 Thousand |
| 20 Oct, 2021 | 183.4 | 185.7 | 178.1 | 180.15 | 54.42 Thousand |
| 19 Oct, 2021 | 185.7 | 188.2 | 182.0 | 183.4 | 73.97 Thousand |
| 18 Oct, 2021 | 187.45 | 190.0 | 184.9 | 185.55 | 113.44 Thousand |
| 14 Oct, 2021 | 187.75 | 190.7 | 186.25 | 187.3 | 100.98 Thousand |
| 13 Oct, 2021 | 188.55 | 190.4 | 186.65 | 187.75 | 120.3 Thousand |
| 12 Oct, 2021 | 185.0 | 193.05 | 184.0 | 189.2 | 387.82 Thousand |
| 11 Oct, 2021 | 188.75 | 189.55 | 181.75 | 186.8 | 92.79 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI