Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 191.0 | 191.3 | 186.2 | 186.8 | 152.4 Thousand |
| 07 Oct, 2021 | 182.0 | 196.0 | 180.1 | 189.1 | 244.59 Thousand |
| 06 Oct, 2021 | 181.95 | 182.8 | 181.1 | 181.65 | 47.82 Thousand |
| 05 Oct, 2021 | 181.95 | 182.6 | 179.85 | 181.0 | 55.87 Thousand |
| 04 Oct, 2021 | 182.5 | 184.95 | 180.5 | 181.05 | 102.62 Thousand |
| 01 Oct, 2021 | 180.0 | 183.0 | 177.05 | 179.95 | 170.11 Thousand |
| 30 Sep, 2021 | 180.9 | 182.9 | 178.75 | 179.4 | 80.28 Thousand |
| 29 Sep, 2021 | 179.0 | 182.0 | 177.05 | 178.4 | 89.05 Thousand |
| 28 Sep, 2021 | 182.95 | 183.05 | 176.05 | 179.1 | 78.35 Thousand |
| 27 Sep, 2021 | 181.95 | 184.95 | 180.8 | 181.4 | 75.79 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI