Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 176.9 | 176.9 | 169.5 | 170.35 | 120.47 Thousand |
| 08 Nov, 2021 | 176.55 | 178.95 | 173.5 | 173.9 | 45.05 Thousand |
| 04 Nov, 2021 | 174.0 | 177.3 | 170.3 | 176.35 | 16.2 Thousand |
| 03 Nov, 2021 | 175.95 | 177.1 | 172.9 | 173.35 | 30.4 Thousand |
| 02 Nov, 2021 | 178.95 | 178.95 | 174.5 | 174.95 | 87.89 Thousand |
| 01 Nov, 2021 | 181.5 | 181.5 | 174.55 | 176.9 | 40.94 Thousand |
| 29 Oct, 2021 | 176.05 | 184.9 | 171.8 | 179.45 | 183.35 Thousand |
| 28 Oct, 2021 | 176.8 | 177.85 | 172.85 | 175.45 | 42.81 Thousand |
| 27 Oct, 2021 | 177.0 | 177.3 | 173.2 | 173.6 | 40.21 Thousand |
| 26 Oct, 2021 | 176.0 | 179.5 | 172.25 | 174.95 | 57.11 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI