Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 186.4 | 187.0 | 180.0 | 180.9 | 102.48 Thousand |
| 23 Sep, 2021 | 187.0 | 188.3 | 184.05 | 184.9 | 102.52 Thousand |
| 22 Sep, 2021 | 182.0 | 192.4 | 182.0 | 185.4 | 335.56 Thousand |
| 21 Sep, 2021 | 182.75 | 186.9 | 180.0 | 182.4 | 159.54 Thousand |
| 20 Sep, 2021 | 190.0 | 198.9 | 181.2 | 185.7 | 244.24 Thousand |
| 17 Sep, 2021 | 185.75 | 197.0 | 185.75 | 194.65 | 409.87 Thousand |
| 16 Sep, 2021 | 194.5 | 201.7 | 187.0 | 192.15 | 544.46 Thousand |
| 15 Sep, 2021 | 221.85 | 224.6 | 193.95 | 194.75 | 1.71 Million |
| 14 Sep, 2021 | 192.0 | 215.5 | 190.15 | 215.5 | 3.77 Million |
| 13 Sep, 2021 | 154.95 | 179.6 | 154.5 | 179.6 | 1.16 Million |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI