Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 158.7 | 162.2 | 155.2 | 156.5 | 262.23 Thousand |
| 25 Aug, 2021 | 153.7 | 160.0 | 153.7 | 157.05 | 355.03 Thousand |
| 24 Aug, 2021 | 143.2 | 157.0 | 139.2 | 153.75 | 643.9 Thousand |
| 23 Aug, 2021 | 146.8 | 148.85 | 138.5 | 143.25 | 360.81 Thousand |
| 20 Aug, 2021 | 159.95 | 164.7 | 145.0 | 146.7 | 879.48 Thousand |
| 18 Aug, 2021 | 172.0 | 178.35 | 157.25 | 160.65 | 3.14 Million |
| 17 Aug, 2021 | 175.9 | 175.9 | 171.3 | 172.4 | 125.56 Thousand |
| 16 Aug, 2021 | 180.15 | 181.7 | 174.75 | 175.7 | 143.09 Thousand |
| 13 Aug, 2021 | 186.0 | 187.95 | 177.25 | 180.05 | 321.74 Thousand |
| 12 Aug, 2021 | 183.45 | 188.7 | 183.45 | 187.45 | 86.25 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI