Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 188.2 | 189.75 | 182.45 | 183.3 | 129.25 Thousand |
| 10 Aug, 2021 | 190.5 | 194.5 | 186.05 | 188.05 | 511.72 Thousand |
| 09 Aug, 2021 | 188.0 | 196.35 | 187.65 | 189.95 | 168.27 Thousand |
| 06 Aug, 2021 | 191.0 | 192.45 | 187.75 | 188.1 | 160.4 Thousand |
| 05 Aug, 2021 | 201.5 | 201.5 | 189.0 | 190.75 | 359.36 Thousand |
| 04 Aug, 2021 | 203.5 | 205.3 | 201.25 | 201.6 | 63.66 Thousand |
| 03 Aug, 2021 | 204.75 | 206.0 | 203.0 | 203.3 | 60.42 Thousand |
| 02 Aug, 2021 | 207.8 | 207.8 | 204.05 | 204.7 | 66.46 Thousand |
| 30 Jul, 2021 | 204.15 | 205.5 | 203.4 | 203.7 | 62.13 Thousand |
| 29 Jul, 2021 | 205.4 | 206.7 | 204.0 | 204.15 | 62.21 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI