Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 207.25 | 209.2 | 205.0 | 205.4 | 59.09 Thousand |
| 27 Jul, 2021 | 210.0 | 211.55 | 206.1 | 206.95 | 125.11 Thousand |
| 26 Jul, 2021 | 211.55 | 211.95 | 209.5 | 209.9 | 56.68 Thousand |
| 23 Jul, 2021 | 211.8 | 213.25 | 210.5 | 210.85 | 68.68 Thousand |
| 22 Jul, 2021 | 214.0 | 214.8 | 210.45 | 210.85 | 77.22 Thousand |
| 20 Jul, 2021 | 216.15 | 217.3 | 210.0 | 213.2 | 124.87 Thousand |
| 19 Jul, 2021 | 210.0 | 225.5 | 207.9 | 216.15 | 584.49 Thousand |
| 16 Jul, 2021 | 211.65 | 211.65 | 209.75 | 210.75 | 81.53 Thousand |
| 15 Jul, 2021 | 215.95 | 216.9 | 209.8 | 210.0 | 272.55 Thousand |
| 14 Jul, 2021 | 214.8 | 216.4 | 214.0 | 215.55 | 75.43 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI