Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 213.2 | 216.15 | 212.55 | 213.55 | 74.67 Thousand |
| 12 Jul, 2021 | 219.0 | 222.95 | 211.8 | 212.85 | 349.47 Thousand |
| 09 Jul, 2021 | 212.5 | 217.0 | 212.1 | 215.3 | 83.87 Thousand |
| 08 Jul, 2021 | 214.65 | 217.4 | 212.0 | 212.75 | 115.23 Thousand |
| 07 Jul, 2021 | 220.0 | 222.0 | 211.5 | 211.95 | 357.56 Thousand |
| 06 Jul, 2021 | 221.4 | 222.0 | 220.1 | 220.35 | 88.07 Thousand |
| 05 Jul, 2021 | 221.0 | 222.65 | 220.5 | 220.8 | 70.28 Thousand |
| 02 Jul, 2021 | 222.95 | 222.95 | 220.9 | 221.15 | 46.51 Thousand |
| 01 Jul, 2021 | 221.35 | 224.0 | 220.85 | 221.25 | 64.41 Thousand |
| 30 Jun, 2021 | 221.25 | 225.8 | 220.0 | 221.35 | 148.81 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI