Suryoday Small Finance Bank Limited (SURYODAY)

INR 140.91

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 224.0 224.0 220.65 221.25 79.16 Thousand
28 Jun, 2021 222.45 225.2 221.0 222.55 58.69 Thousand
25 Jun, 2021 222.5 231.15 220.1 220.95 478.29 Thousand
24 Jun, 2021 223.5 224.35 221.0 221.2 45.28 Thousand
23 Jun, 2021 224.2 225.5 222.5 223.05 78.21 Thousand
22 Jun, 2021 223.2 227.15 222.4 223.35 101.68 Thousand
21 Jun, 2021 222.0 225.0 220.3 222.4 79.21 Thousand
18 Jun, 2021 223.0 225.5 219.05 223.3 117.88 Thousand
17 Jun, 2021 222.0 225.5 222.0 222.45 61.44 Thousand
16 Jun, 2021 224.7 226.5 223.5 223.9 77.07 Thousand