Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 224.5 | 228.3 | 224.5 | 225.8 | 121.88 Thousand |
| 14 Jun, 2021 | 231.4 | 232.5 | 222.0 | 223.4 | 304.85 Thousand |
| 11 Jun, 2021 | 232.8 | 234.1 | 229.05 | 229.7 | 112.45 Thousand |
| 10 Jun, 2021 | 229.5 | 233.1 | 229.15 | 231.7 | 141.86 Thousand |
| 09 Jun, 2021 | 228.8 | 233.2 | 226.6 | 228.95 | 194.67 Thousand |
| 08 Jun, 2021 | 236.2 | 237.55 | 226.6 | 227.95 | 322.61 Thousand |
| 07 Jun, 2021 | 228.0 | 247.65 | 225.65 | 234.25 | 631.57 Thousand |
| 04 Jun, 2021 | 225.0 | 230.45 | 223.5 | 226.8 | 185.95 Thousand |
| 03 Jun, 2021 | 225.9 | 225.9 | 222.4 | 224.55 | 120.71 Thousand |
| 02 Jun, 2021 | 223.25 | 225.9 | 219.0 | 221.45 | 139.93 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI