Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 239.5 | 242.0 | 239.05 | 240.15 | 54.76 Thousand |
| 17 May, 2021 | 238.0 | 240.9 | 238.0 | 238.95 | 40.08 Thousand |
| 14 May, 2021 | 242.05 | 243.0 | 237.5 | 237.7 | 110.37 Thousand |
| 12 May, 2021 | 238.05 | 246.5 | 238.05 | 241.65 | 200.06 Thousand |
| 11 May, 2021 | 234.8 | 242.35 | 233.0 | 240.6 | 218.12 Thousand |
| 10 May, 2021 | 240.2 | 241.55 | 233.55 | 234.8 | 181.14 Thousand |
| 07 May, 2021 | 241.35 | 245.0 | 238.25 | 239.85 | 169.19 Thousand |
| 06 May, 2021 | 248.4 | 248.4 | 240.6 | 241.35 | 92.83 Thousand |
| 05 May, 2021 | 246.4 | 248.9 | 245.0 | 246.15 | 94.72 Thousand |
| 04 May, 2021 | 249.0 | 251.5 | 244.75 | 246.3 | 67.42 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI