Suryoday Small Finance Bank Limited (SURYODAY)

INR 140.91

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 256.0 259.85 254.05 255.95 121.04 Thousand
15 Apr, 2021 256.3 260.85 254.0 257.05 186.23 Thousand
13 Apr, 2021 252.75 264.0 252.75 256.3 97.22 Thousand
12 Apr, 2021 260.0 263.8 247.6 250.0 172.77 Thousand
09 Apr, 2021 268.0 270.4 264.1 265.2 111.68 Thousand
08 Apr, 2021 266.05 269.7 262.1 267.35 173.91 Thousand
07 Apr, 2021 264.95 271.65 261.0 264.85 271.01 Thousand
06 Apr, 2021 266.0 272.5 261.3 263.4 175.45 Thousand
05 Apr, 2021 273.0 273.95 263.1 264.85 152.68 Thousand
01 Apr, 2021 276.1 281.45 271.1 273.35 253.76 Thousand