Supriya Lifescience Limited (SUPRIYA)
INR 662.4
(1.16%)
INR 662.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 411.0 | 423.8 | 411.0 | 417.35 | 322.38 Thousand |
| 03 Mar, 2022 | 423.95 | 432.0 | 418.0 | 420.25 | 326.28 Thousand |
| 02 Mar, 2022 | 418.0 | 428.7 | 412.5 | 418.3 | 356.27 Thousand |
| 28 Feb, 2022 | 416.65 | 432.9 | 412.0 | 420.15 | 854.37 Thousand |
| 25 Feb, 2022 | 404.95 | 439.0 | 403.0 | 431.65 | 1.15 Million |
| 24 Feb, 2022 | 394.65 | 409.8 | 378.05 | 386.3 | 684.83 Thousand |
| 23 Feb, 2022 | 385.0 | 427.7 | 385.0 | 414.0 | 1.39 Million |
| 22 Feb, 2022 | 387.0 | 392.65 | 376.75 | 381.9 | 527.52 Thousand |
| 21 Feb, 2022 | 412.0 | 418.25 | 395.1 | 397.85 | 545.62 Thousand |
| 18 Feb, 2022 | 412.1 | 423.45 | 408.3 | 411.55 | 301.78 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF