Supriya Lifescience Limited (SUPRIYA)

INR 657.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 465.4 489.0 463.35 481.95 2.07 Million
01 Feb, 2022 466.95 470.0 450.0 459.8 769.52 Thousand
31 Jan, 2022 469.9 481.0 459.2 462.05 1.26 Million
28 Jan, 2022 484.9 492.4 458.75 463.4 1.14 Million
27 Jan, 2022 488.0 492.0 473.95 480.65 1.53 Million
25 Jan, 2022 461.0 496.9 448.0 489.7 3.27 Million
24 Jan, 2022 475.25 489.4 443.1 460.6 5.52 Million
21 Jan, 2022 570.55 582.25 457.0 466.85 8.43 Million
20 Jan, 2022 570.75 584.7 566.0 570.3 1.69 Million
19 Jan, 2022 571.2 586.65 554.0 570.2 3.38 Million