Supriya Lifescience Limited (SUPRIYA.NS)
INR 638.35
(-1.05%)
INR 638.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 719.15 | 719.15 | 710.2 | 713.2 | 8301.00 |
| 21 May, 2025 | 720.0 | 720.8 | 708.9 | 711.1 | 13.24 Thousand |
| 20 May, 2025 | 701.8 | 711.95 | 701.8 | 708.0 | 10.2 Thousand |
| 19 May, 2025 | 700.0 | 700.0 | 693.75 | 699.7 | 11.08 Thousand |
| 16 May, 2025 | 709.4 | 713.0 | 691.35 | 696.6 | 263.04 Thousand |
| 15 May, 2025 | 689.9 | 712.3 | 685.0 | 709.45 | 279.63 Thousand |
| 14 May, 2025 | 669.1 | 689.9 | 664.5 | 686.05 | 201.27 Thousand |
| 13 May, 2025 | 667.7 | 683.05 | 657.0 | 664.35 | 220.8 Thousand |
| 12 May, 2025 | 657.75 | 664.8 | 647.25 | 662.4 | 192.76 Thousand |
| 09 May, 2025 | 621.0 | 640.35 | 615.0 | 629.0 | 173.27 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU