Supriya Lifescience Limited (SUPRIYA.NS)

INR 752.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 779.25 793.6 770.75 772.5 254.77 Thousand
02 Jan, 2025 756.0 787.0 745.8 779.25 529.05 Thousand
01 Jan, 2025 744.8 774.95 736.35 756.5 415.32 Thousand
31 Dec, 2024 700.0 748.0 696.0 739.8 448.11 Thousand
30 Dec, 2024 710.0 733.25 684.05 697.7 419.94 Thousand
27 Dec, 2024 696.9 710.0 687.6 703.55 151.76 Thousand
26 Dec, 2024 714.0 737.15 690.3 693.25 235.76 Thousand
24 Dec, 2024 715.0 720.3 705.05 706.75 134.1 Thousand
23 Dec, 2024 739.8 741.95 705.5 711.05 253.51 Thousand
20 Dec, 2024 764.0 783.25 722.55 729.8 357.08 Thousand