Supriya Lifescience Limited (SUPRIYA.NS)

INR 709.65

(-10.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 787.9 787.9 686.55 709.65 1.28 Million
03 Apr, 2025 780.0 842.0 775.0 795.1 1.28 Million
02 Apr, 2025 734.2 790.0 712.3 786.4 817.76 Thousand
01 Apr, 2025 731.75 744.85 723.15 731.8 189.59 Thousand
28 Mar, 2025 739.9 754.75 725.55 734.15 301.37 Thousand
27 Mar, 2025 740.0 743.15 715.25 734.35 301.49 Thousand
26 Mar, 2025 732.35 763.5 728.2 743.15 327.14 Thousand
25 Mar, 2025 765.7 765.7 722.5 726.95 293.53 Thousand
24 Mar, 2025 725.95 768.0 718.6 761.15 430.12 Thousand
21 Mar, 2025 645.85 733.9 641.0 726.25 960.79 Thousand