Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 742.65 743.0 724.8 728.45 30.5 Thousand
04 Jul, 2025 722.0 743.2 722.0 735.3 491.9 Thousand
03 Jul, 2025 729.35 731.75 718.2 726.0 181.83 Thousand
02 Jul, 2025 720.0 733.25 716.0 725.7 310.98 Thousand
01 Jul, 2025 711.75 738.35 707.85 724.5 580.95 Thousand
30 Jun, 2025 688.75 711.0 680.9 709.05 383.74 Thousand
27 Jun, 2025 683.2 692.0 675.95 688.8 154.81 Thousand
26 Jun, 2025 673.8 682.4 665.55 680.6 179.64 Thousand
25 Jun, 2025 685.0 705.0 664.95 670.95 626.72 Thousand
24 Jun, 2025 675.0 693.4 675.0 682.1 99.91 Thousand