Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 675.0 689.8 668.0 672.3 183.67 Thousand
20 Jun, 2025 655.25 685.6 653.6 681.8 237.12 Thousand
19 Jun, 2025 669.15 683.95 651.7 655.25 159.82 Thousand
18 Jun, 2025 682.0 682.8 666.0 670.85 211.25 Thousand
17 Jun, 2025 698.2 711.6 676.0 680.6 236.28 Thousand
16 Jun, 2025 694.0 696.45 672.15 691.8 198.77 Thousand
13 Jun, 2025 690.0 704.0 681.1 689.55 223.21 Thousand
12 Jun, 2025 683.0 707.75 679.05 699.8 437.59 Thousand
11 Jun, 2025 679.9 695.0 676.25 680.5 288.56 Thousand
10 Jun, 2025 693.9 697.0 677.95 679.9 207.65 Thousand