Supriya Lifescience Limited (SUPRIYA.NS)
INR 638.35
(-1.05%)
INR 638.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 737.7 | 749.85 | 729.0 | 744.95 | 287.17 Thousand |
| 23 May, 2025 | 729.0 | 735.4 | 715.45 | 732.15 | 152.73 Thousand |
| 22 May, 2025 | 719.15 | 729.0 | 710.2 | 725.5 | 151.86 Thousand |
| 21 May, 2025 | 720.0 | 723.95 | 705.25 | 715.7 | 154.19 Thousand |
| 20 May, 2025 | 701.8 | 721.5 | 701.8 | 714.8 | 246.79 Thousand |
| 19 May, 2025 | 700.0 | 716.9 | 691.1 | 701.6 | 216.59 Thousand |
| 16 May, 2025 | 709.4 | 713.0 | 691.35 | 696.6 | 263.04 Thousand |
| 15 May, 2025 | 689.9 | 712.3 | 685.0 | 709.45 | 279.63 Thousand |
| 14 May, 2025 | 669.1 | 689.9 | 664.5 | 686.05 | 201.27 Thousand |
| 13 May, 2025 | 667.7 | 683.05 | 657.0 | 664.35 | 220.8 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU