Supriya Lifescience Limited (SUPRIYA.NS)

INR 745.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 638.25 646.9 622.4 626.7 154.63 Thousand
25 Feb, 2025 648.0 657.75 635.05 638.25 91.94 Thousand
24 Feb, 2025 639.85 674.5 626.55 649.3 273.7 Thousand
21 Feb, 2025 675.45 685.85 633.35 639.85 294 Thousand
20 Feb, 2025 637.0 691.75 631.2 678.9 197.92 Thousand
19 Feb, 2025 627.0 649.0 612.0 634.7 268.46 Thousand
18 Feb, 2025 649.95 652.2 623.0 627.65 287.99 Thousand
17 Feb, 2025 651.0 664.45 632.2 643.4 329.44 Thousand
14 Feb, 2025 698.4 709.0 655.3 666.75 376.9 Thousand
13 Feb, 2025 717.0 724.5 685.5 690.35 243.65 Thousand