Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 705.0 712.8 675.05 688.6 319.86 Thousand
24 Apr, 2025 721.7 724.5 705.5 706.6 227.26 Thousand
23 Apr, 2025 729.8 742.95 716.0 718.85 196.71 Thousand
22 Apr, 2025 744.8 756.1 724.95 727.6 262.59 Thousand
21 Apr, 2025 754.0 789.95 740.1 743.8 485.73 Thousand
17 Apr, 2025 745.5 758.95 733.25 745.45 225.04 Thousand
16 Apr, 2025 739.0 761.05 733.5 743.9 336.13 Thousand
15 Apr, 2025 728.0 743.0 714.55 732.95 245.27 Thousand
11 Apr, 2025 767.0 767.0 697.4 711.05 534.04 Thousand
09 Apr, 2025 689.45 689.45 651.2 667.8 528.86 Thousand