Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 765.7 765.7 722.5 726.95 293.53 Thousand
24 Mar, 2025 725.95 768.0 718.6 761.15 430.12 Thousand
21 Mar, 2025 645.85 733.9 641.0 726.25 960.79 Thousand
20 Mar, 2025 665.6 668.8 641.0 645.85 212.76 Thousand
19 Mar, 2025 645.95 662.25 640.85 659.9 351.99 Thousand
18 Mar, 2025 606.5 645.8 606.5 638.35 352 Thousand
17 Mar, 2025 596.9 617.45 595.0 602.0 215.84 Thousand
13 Mar, 2025 624.6 639.5 594.75 597.45 157.2 Thousand
12 Mar, 2025 626.3 636.5 615.85 619.0 284.83 Thousand
11 Mar, 2025 615.9 644.0 605.05 626.3 284.83 Thousand