Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 640.8 648.25 616.15 622.1 206.55 Thousand
07 Mar, 2025 630.0 661.85 626.15 644.0 283.83 Thousand
06 Mar, 2025 629.0 649.25 623.7 628.2 386.23 Thousand
05 Mar, 2025 608.3 627.15 605.4 619.8 427.92 Thousand
04 Mar, 2025 567.05 621.55 567.05 602.6 427.93 Thousand
03 Mar, 2025 592.0 615.6 556.15 589.75 523.92 Thousand
28 Feb, 2025 619.95 626.6 585.6 597.4 313.59 Thousand
27 Feb, 2025 638.25 646.9 622.4 626.7 154.63 Thousand
25 Feb, 2025 648.0 657.75 635.05 638.25 91.94 Thousand
24 Feb, 2025 639.85 674.5 626.55 649.3 273.7 Thousand