Supriya Lifescience Limited (SUPRIYA.NS)
INR 638.35
(-1.05%)
INR 638.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 751.0 | 784.9 | 727.05 | 773.6 | 287.49 Thousand |
| 06 Feb, 2025 | 769.75 | 776.9 | 746.1 | 752.9 | 248.27 Thousand |
| 05 Feb, 2025 | 755.0 | 797.8 | 749.9 | 769.75 | 583.92 Thousand |
| 04 Feb, 2025 | 707.25 | 779.0 | 700.0 | 763.25 | 370.34 Thousand |
| 03 Feb, 2025 | 722.85 | 722.85 | 688.0 | 700.6 | 127.34 Thousand |
| 01 Feb, 2025 | 724.9 | 729.0 | 697.8 | 721.15 | 108.76 Thousand |
| 31 Jan, 2025 | 705.0 | 730.0 | 696.05 | 720.1 | 215.85 Thousand |
| 30 Jan, 2025 | 688.8 | 727.05 | 672.0 | 715.9 | 373.15 Thousand |
| 29 Jan, 2025 | 626.1 | 694.65 | 626.1 | 681.55 | 300.15 Thousand |
| 28 Jan, 2025 | 669.9 | 679.85 | 616.05 | 624.65 | 467.24 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU