Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 690.75 717.45 660.0 663.05 535.04 Thousand
24 Jan, 2025 733.0 744.65 679.95 700.5 318.54 Thousand
23 Jan, 2025 711.5 752.15 688.3 730.35 355.59 Thousand
22 Jan, 2025 706.0 718.95 660.9 713.35 227.99 Thousand
21 Jan, 2025 729.0 739.0 700.65 703.8 163.87 Thousand
20 Jan, 2025 712.95 733.0 698.1 728.7 245.33 Thousand
17 Jan, 2025 663.9 702.0 654.05 693.25 187.16 Thousand
16 Jan, 2025 674.35 683.2 664.45 667.15 84.45 Thousand
15 Jan, 2025 668.9 678.95 662.5 669.4 118.71 Thousand
14 Jan, 2025 680.0 682.05 656.05 668.9 149.62 Thousand