INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 690.75 | 717.45 | 660.0 | 663.05 | 535.04 Thousand |
24 Jan, 2025 | 733.0 | 744.65 | 679.95 | 700.5 | 318.54 Thousand |
23 Jan, 2025 | 711.5 | 752.15 | 688.3 | 730.35 | 355.59 Thousand |
22 Jan, 2025 | 706.0 | 718.95 | 660.9 | 713.35 | 227.99 Thousand |
21 Jan, 2025 | 729.0 | 739.0 | 700.65 | 703.8 | 163.87 Thousand |
20 Jan, 2025 | 712.95 | 733.0 | 698.1 | 728.7 | 245.33 Thousand |
17 Jan, 2025 | 663.9 | 702.0 | 654.05 | 693.25 | 187.16 Thousand |
16 Jan, 2025 | 674.35 | 683.2 | 664.45 | 667.15 | 84.45 Thousand |
15 Jan, 2025 | 668.9 | 678.95 | 662.5 | 669.4 | 118.71 Thousand |
14 Jan, 2025 | 680.0 | 682.05 | 656.05 | 668.9 | 149.62 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU