INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 700.0 | 748.0 | 696.0 | 739.8 | 448.11 Thousand |
30 Dec, 2024 | 710.0 | 733.25 | 684.05 | 697.7 | 419.94 Thousand |
27 Dec, 2024 | 696.9 | 710.0 | 687.6 | 703.55 | 151.76 Thousand |
26 Dec, 2024 | 714.0 | 737.15 | 690.3 | 693.25 | 235.76 Thousand |
24 Dec, 2024 | 715.0 | 720.3 | 705.05 | 706.75 | 134.1 Thousand |
23 Dec, 2024 | 739.8 | 741.95 | 705.5 | 711.05 | 253.51 Thousand |
20 Dec, 2024 | 764.0 | 783.25 | 722.55 | 729.8 | 357.08 Thousand |
19 Dec, 2024 | 753.0 | 775.9 | 736.05 | 764.65 | 416.94 Thousand |
18 Dec, 2024 | 723.0 | 761.4 | 716.7 | 757.65 | 637.87 Thousand |
17 Dec, 2024 | 730.1 | 737.45 | 714.4 | 717.25 | 237.26 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU