Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 700.0 748.0 696.0 739.8 448.11 Thousand
30 Dec, 2024 710.0 733.25 684.05 697.7 419.94 Thousand
27 Dec, 2024 696.9 710.0 687.6 703.55 151.76 Thousand
26 Dec, 2024 714.0 737.15 690.3 693.25 235.76 Thousand
24 Dec, 2024 715.0 720.3 705.05 706.75 134.1 Thousand
23 Dec, 2024 739.8 741.95 705.5 711.05 253.51 Thousand
20 Dec, 2024 764.0 783.25 722.55 729.8 357.08 Thousand
19 Dec, 2024 753.0 775.9 736.05 764.65 416.94 Thousand
18 Dec, 2024 723.0 761.4 716.7 757.65 637.87 Thousand
17 Dec, 2024 730.1 737.45 714.4 717.25 237.26 Thousand