INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 740.0 | 744.65 | 717.65 | 734.25 | 234.05 Thousand |
13 Dec, 2024 | 759.1 | 761.0 | 732.0 | 737.7 | 254.12 Thousand |
12 Dec, 2024 | 755.2 | 776.5 | 751.65 | 756.15 | 228.12 Thousand |
11 Dec, 2024 | 769.5 | 772.9 | 751.3 | 755.05 | 276.75 Thousand |
10 Dec, 2024 | 789.2 | 792.95 | 765.0 | 770.6 | 260.35 Thousand |
09 Dec, 2024 | 780.0 | 803.2 | 771.0 | 783.8 | 549.99 Thousand |
06 Dec, 2024 | 779.95 | 782.0 | 743.05 | 773.9 | 511.95 Thousand |
05 Dec, 2024 | 803.4 | 805.5 | 772.35 | 777.25 | 353.21 Thousand |
04 Dec, 2024 | 799.7 | 835.2 | 782.3 | 804.6 | 811.78 Thousand |
03 Dec, 2024 | 783.95 | 823.95 | 776.7 | 796.35 | 852.47 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU