Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 740.0 744.65 717.65 734.25 234.05 Thousand
13 Dec, 2024 759.1 761.0 732.0 737.7 254.12 Thousand
12 Dec, 2024 755.2 776.5 751.65 756.15 228.12 Thousand
11 Dec, 2024 769.5 772.9 751.3 755.05 276.75 Thousand
10 Dec, 2024 789.2 792.95 765.0 770.6 260.35 Thousand
09 Dec, 2024 780.0 803.2 771.0 783.8 549.99 Thousand
06 Dec, 2024 779.95 782.0 743.05 773.9 511.95 Thousand
05 Dec, 2024 803.4 805.5 772.35 777.25 353.21 Thousand
04 Dec, 2024 799.7 835.2 782.3 804.6 811.78 Thousand
03 Dec, 2024 783.95 823.95 776.7 796.35 852.47 Thousand