Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 650.0 704.0 645.0 690.35 925.51 Thousand
18 Nov, 2024 648.9 658.9 628.6 650.4 418.62 Thousand
14 Nov, 2024 608.9 648.7 605.15 644.4 392.47 Thousand
13 Nov, 2024 639.95 639.95 604.55 608.9 373.9 Thousand
12 Nov, 2024 637.05 662.3 634.0 637.85 300.42 Thousand
11 Nov, 2024 650.5 651.0 632.0 637.05 225.54 Thousand
08 Nov, 2024 661.9 661.95 639.05 648.3 291.04 Thousand
07 Nov, 2024 676.3 681.75 657.45 660.0 369.13 Thousand
06 Nov, 2024 650.0 689.85 641.55 673.55 831.81 Thousand
05 Nov, 2024 634.0 671.0 630.2 645.25 870.37 Thousand