INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 648.9 | 658.9 | 628.6 | 650.4 | 418.62 Thousand |
14 Nov, 2024 | 608.9 | 648.7 | 605.15 | 644.4 | 392.47 Thousand |
13 Nov, 2024 | 639.95 | 639.95 | 604.55 | 608.9 | 373.9 Thousand |
12 Nov, 2024 | 637.05 | 662.3 | 634.0 | 637.85 | 300.42 Thousand |
11 Nov, 2024 | 650.5 | 651.0 | 632.0 | 637.05 | 225.54 Thousand |
08 Nov, 2024 | 661.9 | 661.95 | 639.05 | 648.3 | 291.04 Thousand |
07 Nov, 2024 | 676.3 | 681.75 | 657.45 | 660.0 | 369.13 Thousand |
06 Nov, 2024 | 650.0 | 689.85 | 641.55 | 673.55 | 831.81 Thousand |
05 Nov, 2024 | 634.0 | 671.0 | 630.2 | 645.25 | 870.37 Thousand |
04 Nov, 2024 | 640.0 | 666.35 | 613.65 | 631.4 | 731.93 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU