Supriya Lifescience Limited (SUPRIYA.NS)
INR 638.35
(-1.05%)
INR 638.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 629.05 | 636.55 | 619.7 | 623.5 | 455.95 Thousand |
| 30 Oct, 2024 | 610.0 | 646.5 | 607.8 | 625.35 | 1.28 Million |
| 29 Oct, 2024 | 575.0 | 610.4 | 564.3 | 603.3 | 1.34 Million |
| 28 Oct, 2024 | 554.1 | 567.8 | 530.05 | 554.35 | 1.14 Million |
| 25 Oct, 2024 | 551.0 | 552.95 | 521.7 | 547.3 | 442.24 Thousand |
| 24 Oct, 2024 | 545.0 | 559.0 | 538.05 | 542.25 | 308.64 Thousand |
| 23 Oct, 2024 | 521.9 | 548.2 | 511.4 | 535.5 | 233.15 Thousand |
| 22 Oct, 2024 | 532.0 | 539.9 | 512.0 | 516.85 | 316.95 Thousand |
| 21 Oct, 2024 | 556.9 | 561.95 | 537.0 | 539.55 | 162.45 Thousand |
| 18 Oct, 2024 | 550.0 | 556.55 | 541.7 | 555.1 | 108.95 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU