Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 590.0 592.0 557.5 563.0 341.06 Thousand
01 Oct, 2024 567.6 589.85 565.05 585.85 459.85 Thousand
30 Sep, 2024 567.95 569.2 551.0 562.95 324.52 Thousand
27 Sep, 2024 591.95 597.45 561.2 564.1 410.89 Thousand
26 Sep, 2024 597.8 608.45 583.0 587.9 396.69 Thousand
25 Sep, 2024 619.2 619.9 593.95 599.05 365.34 Thousand
24 Sep, 2024 631.0 632.5 605.0 610.3 261.94 Thousand
23 Sep, 2024 634.95 639.55 624.0 627.7 258.63 Thousand
20 Sep, 2024 616.95 649.85 616.95 631.05 425.66 Thousand
19 Sep, 2024 634.1 634.1 600.15 609.25 318.01 Thousand