INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 600.0 | 624.0 | 584.0 | 608.3 | 650.36 Thousand |
06 Sep, 2024 | 583.75 | 614.7 | 569.0 | 595.05 | 789.93 Thousand |
05 Sep, 2024 | 588.35 | 614.9 | 571.25 | 583.75 | 778.22 Thousand |
04 Sep, 2024 | 538.95 | 594.7 | 538.9 | 588.5 | 856.44 Thousand |
03 Sep, 2024 | 536.9 | 543.0 | 531.9 | 538.9 | 124.21 Thousand |
02 Sep, 2024 | 549.95 | 549.95 | 525.0 | 531.3 | 156.06 Thousand |
01 Sep, 2024 | 549.95 | 549.95 | 525.0 | 531.3 | 156.06 Thousand |
30 Aug, 2024 | 549.75 | 553.35 | 541.45 | 545.75 | 153.57 Thousand |
29 Aug, 2024 | 560.0 | 568.0 | 539.3 | 546.5 | 354.59 Thousand |
28 Aug, 2024 | 562.05 | 571.0 | 553.4 | 556.75 | 222.86 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU