Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 600.0 624.0 584.0 608.3 650.36 Thousand
08 Sep, 2024 600.0 624.0 584.0 608.3 650.36 Thousand
06 Sep, 2024 583.75 614.7 569.0 595.05 789.93 Thousand
05 Sep, 2024 588.35 614.9 571.25 583.75 778.22 Thousand
04 Sep, 2024 538.95 594.7 538.9 588.5 856.44 Thousand
03 Sep, 2024 536.9 543.0 531.9 538.9 124.21 Thousand
02 Sep, 2024 549.95 549.95 525.0 531.3 156.06 Thousand
01 Sep, 2024 549.95 549.95 525.0 531.3 156.06 Thousand
30 Aug, 2024 549.75 553.35 541.45 545.75 153.57 Thousand
29 Aug, 2024 560.0 568.0 539.3 546.5 354.59 Thousand