Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 506.0 517.95 501.4 509.9 267.32 Thousand
14 Aug, 2024 524.1 524.1 495.65 501.4 636.79 Thousand
13 Aug, 2024 513.95 539.2 504.0 518.9 2.8 Million
12 Aug, 2024 477.7 539.85 460.0 512.4 7.91 Million
11 Aug, 2024 477.7 539.85 460.0 512.4 7.91 Million
09 Aug, 2024 432.25 454.0 427.0 449.9 1.03 Million
08 Aug, 2024 422.6 442.0 422.55 428.55 1.28 Million
07 Aug, 2024 390.75 427.0 389.4 422.6 815.55 Thousand
06 Aug, 2024 405.0 406.7 384.1 387.45 321.43 Thousand
05 Aug, 2024 420.0 424.25 396.0 397.0 1.09 Million