INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 506.0 | 517.95 | 501.4 | 509.9 | 267.32 Thousand |
14 Aug, 2024 | 524.1 | 524.1 | 495.65 | 501.4 | 636.79 Thousand |
13 Aug, 2024 | 513.95 | 539.2 | 504.0 | 518.9 | 2.8 Million |
12 Aug, 2024 | 477.7 | 539.85 | 460.0 | 512.4 | 7.91 Million |
11 Aug, 2024 | 477.7 | 539.85 | 460.0 | 512.4 | 7.91 Million |
09 Aug, 2024 | 432.25 | 454.0 | 427.0 | 449.9 | 1.03 Million |
08 Aug, 2024 | 422.6 | 442.0 | 422.55 | 428.55 | 1.28 Million |
07 Aug, 2024 | 390.75 | 427.0 | 389.4 | 422.6 | 815.55 Thousand |
06 Aug, 2024 | 405.0 | 406.7 | 384.1 | 387.45 | 321.43 Thousand |
05 Aug, 2024 | 420.0 | 424.25 | 396.0 | 397.0 | 1.09 Million |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU