Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 396.6 429.25 390.0 422.3 1.3 Million
01 Aug, 2024 404.0 408.2 393.55 398.3 187.54 Thousand
31 Jul, 2024 402.95 407.95 398.0 398.75 149.73 Thousand
30 Jul, 2024 409.45 410.45 400.55 402.95 113.91 Thousand
29 Jul, 2024 392.5 411.75 390.6 407.85 389.78 Thousand
26 Jul, 2024 383.4 391.55 380.05 387.8 291.98 Thousand
25 Jul, 2024 382.65 385.0 380.0 383.15 91.93 Thousand
24 Jul, 2024 382.1 389.95 382.1 384.45 126.95 Thousand
23 Jul, 2024 380.2 384.2 368.0 382.6 150.38 Thousand
22 Jul, 2024 385.5 391.7 374.5 380.05 227.89 Thousand