Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 385.5 391.7 374.5 380.05 227.89 Thousand
19 Jul, 2024 409.0 410.45 385.0 386.45 192.03 Thousand
18 Jul, 2024 415.05 417.45 391.5 399.9 322.33 Thousand
16 Jul, 2024 400.8 419.75 397.0 410.5 759.85 Thousand
15 Jul, 2024 392.0 400.6 385.45 400.0 341.05 Thousand
12 Jul, 2024 399.95 401.15 389.0 390.65 163.49 Thousand
11 Jul, 2024 402.4 405.45 396.3 398.35 236.11 Thousand
10 Jul, 2024 423.0 423.85 380.0 402.4 576.95 Thousand
09 Jul, 2024 417.0 424.7 406.8 419.9 445.23 Thousand
08 Jul, 2024 417.0 419.5 405.5 414.05 299.16 Thousand