INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 385.5 | 391.7 | 374.5 | 380.05 | 227.89 Thousand |
19 Jul, 2024 | 409.0 | 410.45 | 385.0 | 386.45 | 192.03 Thousand |
18 Jul, 2024 | 415.05 | 417.45 | 391.5 | 399.9 | 322.33 Thousand |
16 Jul, 2024 | 400.8 | 419.75 | 397.0 | 410.5 | 759.85 Thousand |
15 Jul, 2024 | 392.0 | 400.6 | 385.45 | 400.0 | 341.05 Thousand |
12 Jul, 2024 | 399.95 | 401.15 | 389.0 | 390.65 | 163.49 Thousand |
11 Jul, 2024 | 402.4 | 405.45 | 396.3 | 398.35 | 236.11 Thousand |
10 Jul, 2024 | 423.0 | 423.85 | 380.0 | 402.4 | 576.95 Thousand |
09 Jul, 2024 | 417.0 | 424.7 | 406.8 | 419.9 | 445.23 Thousand |
08 Jul, 2024 | 417.0 | 419.5 | 405.5 | 414.05 | 299.16 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU