Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 395.8 410.0 395.8 399.05 263 Thousand
20 Jun, 2024 400.0 402.4 394.1 395.45 162.94 Thousand
19 Jun, 2024 399.8 406.6 391.1 398.55 343.26 Thousand
18 Jun, 2024 402.5 404.5 394.2 397.7 209.9 Thousand
14 Jun, 2024 389.75 402.95 382.0 398.35 1.08 Million
13 Jun, 2024 382.15 396.25 379.05 384.0 536.38 Thousand
12 Jun, 2024 378.3 388.8 375.0 380.2 291.91 Thousand
11 Jun, 2024 367.95 376.0 362.85 374.9 201.62 Thousand
10 Jun, 2024 361.7 374.8 356.0 367.0 140.53 Thousand
07 Jun, 2024 356.0 367.15 352.3 361.15 237.37 Thousand