Supriya Lifescience Limited (SUPRIYA.NS)
INR 638.35
(-1.05%)
INR 638.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 373.3 | 375.0 | 365.55 | 367.7 | 130.83 Thousand |
| 22 May, 2024 | 377.4 | 381.55 | 368.7 | 372.05 | 137.52 Thousand |
| 21 May, 2024 | 382.0 | 384.1 | 375.15 | 377.35 | 110.28 Thousand |
| 18 May, 2024 | 379.45 | 382.0 | 376.3 | 381.7 | 26.59 Thousand |
| 17 May, 2024 | 379.9 | 383.2 | 375.05 | 376.65 | 104.55 Thousand |
| 16 May, 2024 | 380.0 | 381.0 | 376.1 | 377.65 | 65.53 Thousand |
| 15 May, 2024 | 385.85 | 386.5 | 376.05 | 378.85 | 124.3 Thousand |
| 14 May, 2024 | 376.65 | 384.9 | 375.85 | 382.8 | 130.6 Thousand |
| 13 May, 2024 | 381.0 | 383.95 | 365.0 | 375.5 | 190.02 Thousand |
| 10 May, 2024 | 370.6 | 379.0 | 360.8 | 378.15 | 223.13 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU