Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 355.0 357.95 351.55 354.9 140.21 Thousand
05 Jun, 2024 339.0 352.95 335.55 347.7 195.37 Thousand
04 Jun, 2024 364.9 364.9 330.0 336.9 493.21 Thousand
03 Jun, 2024 372.2 378.25 358.5 359.25 274.62 Thousand
31 May, 2024 348.25 374.25 347.55 367.05 783.27 Thousand
30 May, 2024 344.05 361.8 342.0 348.45 329.26 Thousand
29 May, 2024 354.5 360.45 341.35 347.75 758.43 Thousand
28 May, 2024 360.2 365.0 355.6 363.1 175.19 Thousand
27 May, 2024 366.5 373.0 358.8 360.75 213.15 Thousand
24 May, 2024 368.9 378.5 364.25 366.2 206.53 Thousand