INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 404.95 | 420.0 | 400.2 | 411.65 | 347.59 Thousand |
04 Jul, 2024 | 412.4 | 413.45 | 400.35 | 404.7 | 167.01 Thousand |
03 Jul, 2024 | 402.0 | 414.5 | 398.25 | 410.4 | 342.51 Thousand |
02 Jul, 2024 | 403.8 | 405.4 | 395.5 | 400.3 | 191.03 Thousand |
01 Jul, 2024 | 393.4 | 403.4 | 388.0 | 398.0 | 199.82 Thousand |
28 Jun, 2024 | 385.65 | 393.0 | 385.65 | 387.6 | 110.04 Thousand |
27 Jun, 2024 | 394.05 | 396.0 | 382.95 | 385.65 | 139.69 Thousand |
26 Jun, 2024 | 393.0 | 400.5 | 390.95 | 394.05 | 133.43 Thousand |
25 Jun, 2024 | 393.15 | 402.0 | 387.1 | 390.55 | 147.26 Thousand |
24 Jun, 2024 | 399.05 | 403.2 | 388.1 | 392.15 | 196.74 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU