Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 404.95 420.0 400.2 411.65 347.59 Thousand
04 Jul, 2024 412.4 413.45 400.35 404.7 167.01 Thousand
03 Jul, 2024 402.0 414.5 398.25 410.4 342.51 Thousand
02 Jul, 2024 403.8 405.4 395.5 400.3 191.03 Thousand
01 Jul, 2024 393.4 403.4 388.0 398.0 199.82 Thousand
28 Jun, 2024 385.65 393.0 385.65 387.6 110.04 Thousand
27 Jun, 2024 394.05 396.0 382.95 385.65 139.69 Thousand
26 Jun, 2024 393.0 400.5 390.95 394.05 133.43 Thousand
25 Jun, 2024 393.15 402.0 387.1 390.55 147.26 Thousand
24 Jun, 2024 399.05 403.2 388.1 392.15 196.74 Thousand