Supriya Lifescience Limited (SUPRIYA.NS)

INR 706.6

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 721.7 724.5 705.5 706.6 227.26 Thousand
23 Apr, 2025 729.8 742.95 716.35 719.0 161.82 Thousand
22 Apr, 2025 744.8 756.1 724.95 727.6 262.59 Thousand
21 Apr, 2025 754.0 789.95 740.1 743.8 485.73 Thousand
17 Apr, 2025 745.5 758.95 733.25 745.45 225.04 Thousand
16 Apr, 2025 739.0 761.05 733.5 743.9 336.13 Thousand
15 Apr, 2025 728.0 743.0 714.55 732.95 245.27 Thousand
11 Apr, 2025 767.0 767.0 697.4 711.05 534.04 Thousand
09 Apr, 2025 689.45 689.45 651.2 667.8 528.86 Thousand
08 Apr, 2025 706.0 715.0 670.65 698.8 353.32 Thousand