Supriya Lifescience Limited (SUPRIYA.NS)
INR 638.35
(-1.05%)
INR 638.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 698.0 | 702.4 | 686.0 | 687.3 | 280.73 Thousand |
| 06 Jun, 2025 | 693.05 | 699.8 | 687.75 | 690.55 | 219.65 Thousand |
| 05 Jun, 2025 | 710.0 | 712.75 | 692.05 | 694.7 | 174.44 Thousand |
| 04 Jun, 2025 | 715.0 | 720.6 | 696.4 | 699.7 | 211.28 Thousand |
| 03 Jun, 2025 | 713.0 | 725.85 | 713.0 | 714.8 | 158.03 Thousand |
| 02 Jun, 2025 | 724.0 | 728.95 | 712.85 | 716.55 | 292.81 Thousand |
| 30 May, 2025 | 751.6 | 758.45 | 721.1 | 724.0 | 356.23 Thousand |
| 29 May, 2025 | 730.0 | 782.5 | 722.75 | 750.1 | 777.64 Thousand |
| 28 May, 2025 | 750.0 | 755.9 | 720.15 | 722.75 | 548.96 Thousand |
| 27 May, 2025 | 749.0 | 752.6 | 725.8 | 729.7 | 209.72 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU